比特币美元走势k线图-比特币的走势行情图-比特美元币行情最新消息

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:09:54

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.03	$4,813.44	$440.80万	-4.3%	-4.3%
852	NOBODY Nobody Sausage	$ 0.004907	$0.00	$0.00	$2,939.13	$462.78万	15.4%	15.4%
853	HAEDAL Haedal Protocol	$ 0.01992	$0.02	$0.02	$4.87万	$388.44万	4.29%	4.29%
854	BXN BlackFort Exchange Network	$ 0.000616	$0.00	$0.00	$1.41万	$276.56万	1.7%	1.7%
855	LUMIA LUMIA	$ 0.09253	$0.09	$0.09	$1.13万	$750.58万	2.17%	2.17%
856	TAKE OVERTAKE	$ 0.01873	$0.02	$0.02	$11.91万	$245.83万	3.3%	3.3%
857	TT ThunderCore	$ 0.0006884	$0.00	$0.00	$308.38	$374.54万	2.94%	2.94%
858	UP Superform	$ 0.3136	$0.35	$0.31	$14.89万	$4,366.08万	-8.16%	-8.16%
859	KEKIUS Kekius Maximus-Vip	$ 0.004672	$0.01	$0.00	$6.23万	$467.20万	13.78%	13.78%
860	WHY WHY	$ 0.000000001964	$0.00	$0.00	$230.35	$82.49万	2.98%	2.98%
861	NAKA Nakamoto Games	$ 0.0383	$0.04	$0.04	$6,801.10	$277.14万	0.49%	0.49%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,007.95万	$500.10万	0.02%	0.02%
863	USUAL Usual	$ 0.010344	$0.01	$0.01	$6,258.47	$345.16万	1.18%	1.18%
864	AIV AIVille Governance Token	$ 0.001751	$0.00	$0.00	$1,604.21	$486.28万	-3.25%	-3.25%
865	RNBW Rainbow	$ 0.0141	$0.01	$0.01	$7,342.02	$296.10万	-1.05%	-1.05%
866	WEETH Wrapped eETH	$ 1869.72	$1,869.72	$1,869.72	$20.38	$430.04万	0%	0%
867	CDL Creditlink	$ 0.00639	$0.01	$0.01	$6,444.50	$131.06万	-5.61%	-5.61%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.006594	$0.01	$0.01	$6.57万	$414.19万	-2.64%	-2.64%
870	ACS Access Protocol	$ 0.0001427	$0.00	$0.00	$2,561.29	$356.75万	2.36%	2.36%
871	SHDW ShadowToken	$ 0.021	$0.02	$0.02	$794.29	$339.60万	-0.94%	-0.94%
872	EL ELYSIA	$ 0.001407	$0.00	$0.00	$22.41万	$341.69万	1.51%	1.51%
873	FUEL Fuel Network	$ 0.0006795	$0.00	$0.00	$2,351.43	$241.04万	0.48%	0.48%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$740.42	$273.50万	6.37%	6.37%
875	PUMP PumpBTC (Governance token)	$ 0.001599	$0.00	$0.00	$75.58万	$45.57万	5.34%	5.34%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01943	$0.02	$0.02	$1,557.62	$199.16万	-0.2%	-0.2%
878	TSLAX Tesla tokenized stock (xStock)	$ 411.19	$411.96	$405.07	$6.72万	$452.30万	1.1%	1.1%
879	DAO DAO Maker	$ 0.03214	$0.04	$0.03	$16.52万	$462.63万	4.52%	4.52%
880	MLK MiL.k	$ 0.0374	$0.04	$0.04	$1,262.50	$292.32万	0.4%	0.4%
881	OBT Orbiter Finance	$ 0.0004789	$0.00	$0.00	$7,247.28	$134.09万	-2.99%	-2.99%
882	ONE ONE	$ 0.001525	$0.00	$0.00	$7,457.16	$1,440.98万	2.21%	2.21%
883	VELO Velo	$ 0.003509	$0.00	$0.00	$8.64万	$431.58万	3.51%	3.51%
884	GMRT Gamer Tag	$ 0.719943	$0.72	$0.66	$692.84	$2,108.23万	2.04%	2.04%
885	SPYX SP500 tokenized ETF (xStock)	$ 755.55	$755.67	$747.64	$7.97万	$453.32万	1.03%	1.03%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01437	$0.02	$0.01	$7.54万	$197.74万	-2.9%	-2.9%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.77万	$708.24万	2.88%	2.88%
889	CESS CESS Network	$ 0.001326	$0.00	$0.00	$1.14万	$351.39万	-0.89%	-0.89%
890	KDK Kodiak Finance	$ 0.1582	$0.16	$0.15	$1.26万	$233.35万	-0.06%	-0.06%
891	SUPRA SUPRA	$ 0.0003093	$0.00	$0.00	$4.28万	$185.58万	1.7%	1.7%
892	A47 AGENDA 47	$ 0.001986	$0.00	$0.00	$1,531.50	$198.60万	1.12%	1.12%
893	ZRC Zircuit	$ 0.001121	$0.00	$0.00	$5.20万	$246.05万	0.9%	0.9%

<1 ...16 17 18 19 20 ...35 >