≈
￥433983.49
0.32% ($204.27)
更新于：2026-06-14 01:24:12
更新于：2026-06-14 01:24:12
24H最高 $64342.7
24H交易量 4.14亿
今日开盘 $63833.43
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 4.14亿
流通市值 $1.28兆
今日开盘 $63833.43
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012223 |
$0.01 |
$0.01 |
$21.36万 |
$2,689.06万 |
-2.69% |
-2.69% |
| 752 |
|
$
0.005155 |
$0.01 |
$0.01 |
$277.59 |
$515.50万 |
-1.45% |
-1.45% |
| 753 |
|
$
0.03322 |
$0.03 |
$0.03 |
$3.64万 |
$631.18万 |
0.51% |
0.51% |
| 754 |
|
$
0.000716 |
$0.00 |
$0.00 |
$9.93万 |
$535.73万 |
-3.59% |
-3.59% |
| 755 |
|
$
0.03754 |
$0.04 |
$0.04 |
$4.50万 |
$994.81万 |
0.53% |
0.53% |
| 756 |
|
$
0.0104499 |
$0.01 |
$0.01 |
$3,515.83 |
$1,044.99万 |
-0.95% |
-0.95% |
| 757 |
|
$
0.030768 |
$0.03 |
$0.03 |
$7.90万 |
$738.43万 |
-1.49% |
-1.49% |
| 758 |
|
$
0.000005988 |
$0.00 |
$0.00 |
$2.09万 |
$540.21万 |
-0.61% |
-0.61% |
| 759 |
|
$
0.004963 |
$0.00 |
$0.00 |
$3.23万 |
$212.06万 |
0.16% |
0.16% |
| 760 |
|
$
0.0009312 |
$0.00 |
$0.00 |
$4.38万 |
$195.55万 |
2.71% |
2.71% |
| 761 |
|
$
0.02137 |
$0.02 |
$0.02 |
$29.96万 |
$865.33万 |
-0.78% |
-0.78% |
| 762 |
|
$
0.3601 |
$0.39 |
$0.32 |
$6,929.89 |
$455.88万 |
-8.65% |
-8.65% |
| 763 |
|
$
0.006882 |
$0.01 |
$0.01 |
$6.02万 |
$437.51万 |
3.69% |
3.69% |
| 764 |
|
$
0.09566 |
$0.10 |
$0.09 |
$7,748.72 |
$1,530.56万 |
4.19% |
4.19% |
| 765 |
|
$
0.2756 |
$0.28 |
$0.27 |
$13.45万 |
$478.27万 |
1.13% |
1.13% |
| 766 |
|
$
0.00000001944 |
$0.00 |
$0.00 |
$16.28万 |
$769.22万 |
-0.56% |
-0.56% |
| 767 |
|
$
0.011821 |
$0.01 |
$0.01 |
$76.07万 |
$1,451.62万 |
-6.04% |
-6.04% |
| 768 |
|
$
0.0005481 |
$0.00 |
$0.00 |
$1.26万 |
$1,042.11万 |
1.18% |
1.18% |
| 769 |
|
$
0.02608 |
$0.03 |
$0.03 |
$9,040.94 |
$704.16万 |
1.08% |
1.08% |
| 770 |
|
$
0.00219 |
$0.00 |
$0.00 |
$1.79万 |
$461.95万 |
-2.62% |
-2.62% |
| 771 |
|
$
0.03412 |
$0.04 |
$0.03 |
$2,338.24 |
$341.20万 |
-3.99% |
-3.99% |
| 772 |
|
$
0.01045 |
$0.01 |
$0.01 |
$1.21万 |
$324.22万 |
3.67% |
3.67% |
| 773 |
|
$
0.00274 |
$0.00 |
$0.00 |
$3.76万 |
$411.00万 |
1.21% |
1.21% |
| 774 |
|
$
0.00715 |
$0.01 |
$0.01 |
$835.99 |
$117.38万 |
-5.09% |
-5.09% |
| 775 |
|
$
0.0182 |
$0.02 |
$0.02 |
$15.92万 |
$329.92万 |
-1.56% |
-1.56% |
| 776 |
|
$
0.007163 |
$0.01 |
$0.01 |
$15.13 |
$716.30万 |
-1.22% |
-1.22% |
| 777 |
|
$
0.026639 |
$0.03 |
$0.03 |
$8.73万 |
$2,607.44万 |
-3.04% |
-3.04% |
| 778 |
|
$
0.00002948 |
$0.00 |
$0.00 |
$1.45万 |
$23.70万 |
2.43% |
2.43% |
| 779 |
|
$
0.003922 |
$0.00 |
$0.00 |
$1.19万 |
$470.64万 |
1.6% |
1.6% |
| 780 |
|
$
0.0008633 |
$0.00 |
$0.00 |
$459.95 |
$258.99万 |
-4.07% |
-4.07% |
| 781 |
|
$
0.00006848 |
$0.00 |
$0.00 |
$5,877.70 |
$463.06万 |
0.27% |
0.27% |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0% |
| 783 |
|
$
0.000004554 |
$0.00 |
$0.00 |
$9,975.89 |
$455.40万 |
-0.87% |
-0.87% |
| 784 |
|
$
0.005171 |
$0.01 |
$0.01 |
$1.93万 |
$517.10万 |
-1.1% |
-1.1% |
| 785 |
|
$
0.01348 |
$0.01 |
$0.01 |
$1.44万 |
$242.64万 |
-0.66% |
-0.66% |
| 786 |
|
$
0.03123 |
$0.03 |
$0.03 |
$2.28万 |
$3,123.00万 |
-2.1% |
-2.1% |
| 787 |
|
$
0.5448 |
$0.64 |
$0.51 |
$70.16万 |
$1,338.45万 |
1.37% |
1.37% |
| 788 |
|
$
0.001591 |
$0.00 |
$0.00 |
$1.51万 |
$471.95万 |
-11.31% |
-11.31% |
| 789 |
|
$
0.0006354 |
$0.00 |
$0.00 |
$8.06万 |
$485.21万 |
1.81% |
1.81% |
| 790 |
|
$
0.003703 |
$0.00 |
$0.00 |
$1.52万 |
$377.66万 |
0.65% |
0.65% |
| 791 |
|
$
0.007211 |
$0.01 |
$0.01 |
$21.80万 |
$721.10万 |
-5.63% |
-5.63% |
| 792 |
|
$
0.008892 |
$0.01 |
$0.01 |
$8,441.13 |
$396.74万 |
1.41% |
1.41% |
| 793 |
|
$
0.02816 |
$0.03 |
$0.03 |
$1.13万 |
$456.90万 |
6.58% |
6.58% |
| 794 |
|
$
0.002386 |
$0.00 |
$0.00 |
$3,936.79 |
$548.78万 |
0.29% |
0.29% |
| 795 |
|
$
0.01742 |
$0.02 |
$0.02 |
$3.21万 |
$254.33万 |
5.51% |
5.51% |
| 796 |
|
$
0.022401 |
$0.02 |
$0.02 |
$16.13万 |
$879.89万 |
-0.29% |
-0.29% |
| 797 |
|
$
0.0002716 |
$0.00 |
$0.00 |
$5.43万 |
$619.15万 |
-1.62% |
-1.62% |
