比特币美元走势k线图-比特币的走势行情图-比特美元币行情最新消息

比特币(BTC)

$64037.7

≈ ￥433983.49

0.32% ($204.27)

更新于：2026-06-14 01:24:26

更新于：2026-06-14 01:24:26

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63833.43

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63833.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12275	$0.13	$0.12	$1.24万	$306.88万	-0.96%	-0.96%
802	TRAC TRAC	$ 0.3691	$0.37	$0.36	$2.79万	$775.11万	3.18%	3.18%
803	TDROP ThetaDrop	$ 0.0004497	$0.00	$0.00	$1,855.30	$496.95万	2.41%	2.41%
804	BTG Openverse Network	$ 0.8418	$0.98	$0.81	$2.28万	$159.94万	-9.98%	-9.98%
805	ZTC ZenChain	$ 0.0005375	$0.00	$0.00	$1.56万	$299.66万	-0.13%	-0.13%
806	FB Fractal Bitcoin	$ 0.4203	$0.42	$0.40	$20.11万	$571.64万	2.88%	2.88%
807	PIN PinLink	$ 0.0362	$0.04	$0.03	$3,301.07	$289.60万	-3.07%	-3.07%
808	TA Trusta.AI	$ 0.07342	$0.08	$0.07	$39.07万	$1,321.56万	-6.86%	-6.86%
809	OWL Owlto Finance	$ 0.001203	$0.00	$0.00	$1.61万	$39.70万	-4.67%	-4.67%
810	TURTLE Turtle	$ 0.03661	$0.04	$0.04	$2.18万	$566.36万	-0.65%	-0.65%
811	ASP Aspecta	$ 0.02545	$0.03	$0.03	$5,865.75	$585.35万	-0.23%	-0.23%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$386.67	$114.97万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.82	$749.35	$744.31	$5.03万	$697.05万	0%	0%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5172	$1.59	$1.49	$6.56万	$1,517.20万	-4.09%	-4.09%
816	NETX NetX	$ 0.3791	$0.39	$0.37	$8.73万	$454.92万	-0.62%	-0.62%
817	HIPPO sudeng	$ 0.0001651	$0.00	$0.00	$3.72万	$165.10万	-6.77%	-6.77%
818	GUA SUPERFORTUNE	$ 0.65451	$0.68	$0.61	$5.64万	$2,945.30万	-1.11%	-1.11%
819	SCARCITY SCARCITY	$ 0.0075	$0.01	$0.01	$2.05万	$666.87万	0.92%	0.92%
820	SUNDOG Sundog	$ 0.00474	$0.00	$0.00	$7,339.83	$474.00万	-0.16%	-0.16%
821	TITN THORWallet	$ 0.00916	$0.01	$0.01	$8,962.59	$38.93万	-5.07%	-5.07%
822	AIN Infinity Ground	$ 0.09703	$0.12	$0.09	$51.72万	$1,797.97万	-14.46%	-14.46%
823	CAW crow with knife	$ 0.000000006122	$0.00	$0.00	$174.30	$471.31万	-0.42%	-0.42%
824	FORM	$ 0.2335	$0.24	$0.23	$2.55万	$684.51万	1.21%	1.21%
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.00	$812.48	$537.90万	0.29%	0.29%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$1,488.08	$535.76万	-8.13%	-8.13%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$1,791.85	$506.65万	-0.56%	-0.56%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.27	$727.01	$719.66	$6.61万	$716.70万	-0.27%	-0.27%
829	PUNDIAI Pundi AIFX	$ 0.4364	$0.46	$0.43	$989.62	$359.91万	-1.64%	-1.64%
830	CCD Concordium	$ 0.004394	$0.00	$0.00	$1.43万	$356.08万	-2.35%	-2.35%
831	LADYS Milady Meme Coin	$ 0.000000005961	$0.00	$0.00	$1.41万	$502.87万	0.57%	0.57%
832	FLIP Chainflip	$ 0.2897	$0.33	$0.29	$5,905.68	$527.54万	-9.77%	-9.77%
833	EDEN OpenEden	$ 0.04037	$0.04	$0.04	$6.54万	$742.28万	-5.39%	-5.39%
834	FUN Sport.Fun	$ 0.03834	$0.05	$0.04	$45.48万	$682.45万	-14.38%	-14.38%
835	WELL Moonwell	$ 0.003599	$0.00	$0.00	$9,104.72	$481.25万	0%	0%
836	B2 BSquared Network	$ 0.4321	$0.44	$0.41	$30.00万	$362.96万	-1.54%	-1.54%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05053	$0.05	$0.05	$4,835.22	$242.76万	0.01%	0.01%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,002.07	$193.42万	0.68%	0.68%
840	HEI Heima	$ 0.08619	$0.10	$0.08	$14.36万	$576.15万	-6.94%	-6.94%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.41万	$466.01万	-0.59%	-0.59%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.00592	$0.01	$0.01	$13.28万	$2.49兆	6.13%	6.13%
844	LON Tokenlon	$ 0.1861	$0.20	$0.18	$543.69	$375.65万	0.7%	0.7%
845	VXT Voxto	$ 0.018	$0.02	$0.02	$1.46万	$324.00万	-7.4%	-7.4%
846	D DAR Open Network	$ 0.005551	$0.01	$0.01	$12.83万	$344.67万	2.07%	2.07%

<1 ...15 16 17 18 19 ...35 >