比特币美元走势k线图-比特币的走势行情图-比特美元币行情最新消息

比特币(BTC)

$65569.3

≈ ￥444363.15

1.71% ($1102.38)

更新于：2026-06-15 17:38:39

24H最高 $66004.4

24H交易量 8.23亿

今日开盘 $64466.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.23亿

流通市值 $1.31兆

今日开盘 $64466.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01239	$0.01	$0.01	$20.72万	$186.33万	4.1%	4.1%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.77	$152.74	$151.36	$4.52万	$272.54万	-0.28%	-0.28%
953	PALM PaLM AI	$ 0.042	$0.04	$0.04	$708.06	$331.80万	-1.17%	-1.17%
954	KONET KONET	$ 0.04569	$0.05	$0.04	$7.21万	$914.28万	-0.49%	-0.49%
955	WAI World3	$ 0.01604	$0.02	$0.02	$8,151.78	$216.54万	2.03%	2.03%
956	PEIPEI PeiPei	$ 0.000000006768	$0.00	$0.00	$6,025.00	$284.72万	8.89%	8.89%
957	L3 Layer3	$ 0.006792	$0.01	$0.01	$4,151.66	$251.04万	1.04%	1.04%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$1,463.55	$190.22万	0%	0%
959	DEGO Dego Finance(new)	$ 0.005428	$0.01	$0.01	$2.22万	$4.67万	5.8%	5.8%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$1,233.42	$185.82万	0.12%	0.12%
961	COOKIE Cookie	$ 0.009593	$0.01	$0.01	$4.08万	$142.55万	2.16%	2.16%
962	EDGE Edge	$ 0.06572	$0.07	$0.07	$8.29万	$335.17万	-0.37%	-0.37%
963	READY READY!	$ 0.015594	$0.02	$0.01	$2.15万	$331.68万	13.93%	13.93%
964	EMYC E Money	$ 0.001413	$0.00	$0.00	$1.63万	$56.52万	1.87%	1.87%
965	PORTALS Portals	$ 0.004775	$0.00	$0.00	$252.73	$109.83万	-0.64%	-0.64%
966	A8 Ancient8	$ 0.006767	$0.01	$0.01	$633.81	$156.99万	-1.03%	-1.03%
967	AEVO Aevo	$ 0.02026	$0.02	$0.02	$1.58万	$222.86万	2.47%	2.47%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$91.57	$210.45万	-0.71%	-0.71%
969	ZKJ Polyhedra Network	$ 0.007676	$0.01	$0.01	$4.60万	$86.36万	1.4%	1.4%
970	MONKY Wise Monkey	$ 0.000000192	$0.00	$0.00	$685.68	$192.00万	2.78%	2.78%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$3,065.28	$287.76万	14.07%	14.07%
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,270.89	$486.13万	0%	0%
973	IMU Immunefi	$ 0.001347	$0.00	$0.00	$1,392.56	$114.28万	-1.75%	-1.75%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$399.97	$128.67万	-1.32%	-1.32%
975	CUDIS Cudis	$ 0.005874	$0.01	$0.01	$394.92	$145.38万	1.71%	1.71%
976	SIX SIX Network	$ 0.00617	$0.01	$0.01	$4.78万	$168.92万	2.49%	2.49%
977	EMT EtherMail	$ 0.0004212	$0.00	$0.00	$2,003.29	$210.60万	1.34%	1.34%
978	STRAX Stratis	$ 0.009194	$0.01	$0.01	$1.06万	$145.34万	-1.49%	-1.49%
979	HLN Helion	$ 0.02907	$0.03	$0.03	$4,207.22	$115.09万	4.15%	4.15%
980	HOPR HOPR Protocol	$ 0.01856	$0.02	$0.02	$3,670.41	$241.28万	-0.05%	-0.05%
981	MAIGA Maiga	$ 0.0045	$0.01	$0.00	$3,646.38	$126.00万	2.73%	2.73%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04182	$0.04	$0.04	$4.20万	$170.84亿	5.84%	5.84%
983	UNIT0 UNIT0	$ 0.008816	$0.01	$0.01	$1,047.75	$88.16万	6.03%	6.03%
984	VINU Vita Inu	$ 0.000000001162	$0.00	$0.00	$1.66万	$51.03万	13.92%	13.92%
985	MAY Mayflower AI	$ 0.004116	$0.00	$0.00	$2.86万	$100.48万	-2.04%	-2.04%
986	MANEKI MANEKI	$ 0.0002315	$0.00	$0.00	$1.89万	$205.78万	4.46%	4.46%
987	WILD Wilder World	$ 0.01982	$0.02	$0.02	$5,991.25	$165.86万	1.9%	1.9%
988	DL Dill	$ 0.001813	$0.00	$0.00	$2,761.93	$214.84万	-1.19%	-1.19%
989	WXTM Wrapped MinoTari	$ 0.0004986	$0.00	$0.00	$2.38万	$79.38万	-6.47%	-6.47%
990	AURORA Aurora	$ 0.02641	$0.03	$0.03	$6,911.52	$234.27万	-0.71%	-0.71%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 326.8	$327.53	$323.24	$4.93万	$259.22万	0.35%	0.35%
992	SMB Social Master & Branch	$ 0.12395	$0.13	$0.12	$138.43	$86.42万	-2.16%	-2.16%
993	SOVRN Sovrun	$ 0.002532	$0.00	$0.00	$1,776.69	$253.20万	-1.09%	-1.09%
994	J Jambo	$ 0.001803	$0.00	$0.00	$2.22万	$23.44万	-15.23%	-15.23%
995	SPON Spheron Network	$ 0.0011356	$0.00	$0.00	$351.76	$113.56万	-4.06%	-4.06%
996	OSHI Oshi Token	$ 0.029334	$0.03	$0.03	$6.39万	$211.69万	-0.32%	-0.32%

<1 ...18 19 20 21 22 ...35 >