ELYSIA(EL)最新价格_ELYSIA(EL)今日美元行情_ELYSIA(EL)15分钟1小时行情走势-币甘网

ELYSIA(EL)

$0.001407

≈ ￥0.01

0.86% ($0.001407)

更新于：2026-06-15 17:29:36

更新于：2026-06-15 17:29:36

24H最高 $0.00141

24H交易量 22.05万

今日开盘 $0

24H最低 $0.001362

流通市值 $341.69万

最低日期 2020-05-15

历史最低 $0.001016

最高日期 2021-04-02

历史最高 $0.069512

24H最高 $0.00141

24H最低 $0.001362

24H交易量 22.05万

流通市值 $341.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65689.2	$6.60万	$6.37万	$8.18亿	$1.31兆	2.07%	2.07%
2	ETH 以太坊	$ 1722.86	$1,732.46	$1,655.00	$2.86亿	$2,079.38亿	3.09%	3.09%
3	XRP 瑞波币	$ 1.1841	$1.19	$1.13	$3,918.21万	$721.32亿	3.63%	3.63%
4	BNB 币安币	$ 615.2	$619.00	$602.80	$2,126.87万	$838.89亿	0.85%	0.85%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,464.31万	$707.36亿	0%	0%
6	SOL Solana	$ 71.28	$71.72	$66.95	$8,822.57万	$403.83亿	4.77%	4.77%
7	TRX 波场	$ 0.32007	$0.32	$0.32	$1,300.99万	$303.16亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.08856	$0.09	$0.09	$2,484.25万	$148.98亿	1.91%	1.91%
9	BCH 比特现金	$ 214.16	$214.40	$196.73	$366.12万	$42.78亿	5.56%	5.56%
10	HYPE Hyperliquid	$ 66	$66.30	$59.66	$3,760.66万	$223.97亿	9.94%	9.94%
11	ADA 艾达币	$ 0.18142	$0.19	$0.17	$2,012.96万	$65.22亿	6.45%	6.45%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,555.29	$84.76亿	2.19%	2.19%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$680.32	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.211	$8.23	$7.79	$424.19万	$55.68亿	4.02%	4.02%
15	XLM 恒星币	$ 0.1903	$0.19	$0.18	$328.80万	$61.68亿	2.83%	2.83%
16	LTC 莱特币	$ 45.09	$45.56	$43.74	$560.81万	$34.59亿	2.29%	2.29%
17	HBAR Hedera Hashgraph	$ 0.0813	$0.08	$0.08	$49.40万	$34.79亿	3.04%	3.04%
18	ZEC 大零币	$ 494.33	$499.74	$416.04	$1,222.60万	$81.45亿	16.55%	16.55%
19	AVAX Avalanche	$ 6.777	$6.81	$6.38	$641.15万	$29.16亿	2.17%	2.17%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$37.36万	$29.51亿	0.36%	0.36%
21	SUI Sui	$ 0.7955	$0.81	$0.74	$981.55万	$30.17亿	5.08%	5.08%
22	TON Toncoin	$ 1.7653	$1.82	$1.68	$1,037.95万	$42.68亿	3.42%	3.42%
23	CRO Cronos	$ 0.06163	$0.06	$0.06	$38.69万	$23.79亿	0.01%	0.01%
24	WLFI worldlibertyfinancial-education	$ 0.06059	$0.06	$0.06	$68.13万	$16.20亿	2.64%	2.64%
25	UNI Uniswap	$ 2.622	$2.63	$2.47	$101.05万	$16.65亿	4.08%	4.08%
26	DOT 波卡币	$ 1.0031	$1.01	$0.95	$18.58万	$16.58亿	3.67%	3.67%
27	MNT Mantle	$ 0.5733	$0.58	$0.55	$14.73万	$18.65亿	2.83%	2.83%
28	PAXG PAX Gold	$ 4334.89	$4,337.71	$4,218.95	$131.22万	$16.51亿	2.45%	2.45%
29	ASTER Aster	$ 0.63	$0.64	$0.62	$45.45万	$15.72亿	-0.25%	-0.25%
30	AAVE Aave	$ 72.56	$73.22	$65.28	$107.75万	$11.11亿	9.8%	9.8%
31	HTX HTX	$ 0.0000016972	$0.00	$0.00	$1,334.09	$16.97亿	0.89%	0.89%
32	TAO Bittensor	$ 269	$291.10	$257.20	$1,485.88万	$28.43亿	1.31%	1.31%
33	OKB OK币	$ 75.24	$76.48	$73.22	$13.06万	$15.80亿	1.21%	1.21%
34	PEPE Pepe	$ 0.000002907	$0.00	$0.00	$631.42万	$12.23亿	3.41%	3.41%
35	ETC 以太经典	$ 7.279	$7.32	$6.94	$15.64万	$11.29亿	2.44%	2.44%
36	NEAR NEAR Protocol	$ 2.359	$2.42	$2.06	$1,456.21万	$30.30亿	12.6%	12.6%
37	ICP Internet Computer(Dfinity)	$ 2.524	$2.60	$2.40	$481.24万	$13.79亿	2.35%	2.35%
38	PI Pi Network	$ 0.13413	$0.14	$0.13	$166.03万	$11.24亿	1.59%	1.59%
39	WLD Worldcoin	$ 0.5911	$0.60	$0.49	$1,570.67万	$15.99亿	16.84%	16.84%
40	ATOM 阿童木	$ 1.965	$2.01	$1.92	$10.12万	$9.57亿	1.28%	1.28%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$723.91万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.0854	$0.09	$0.08	$450.15万	$6.80亿	3.18%	3.18%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,592.90	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03272	$0.03	$0.03	$68.78万	$8.87亿	3.57%	3.57%
45	QNT Quant	$ 69.19	$69.79	$66.54	$20.72万	$8.35亿	0.43%	0.43%
46	ALGO Algorand	$ 0.09521	$0.10	$0.09	$15.24万	$8.42亿	3.59%	3.59%
47	FLR Flare	$ 0.007987	$0.01	$0.01	$16.81万	$6.60亿	0.52%	0.52%
48	XDC XDC Network	$ 0.03053	$0.03	$0.03	$15.59万	$5.83亿	1.8%	1.8%
49	APT Aptos	$ 0.6815	$0.69	$0.65	$19.14万	$5.12亿	2.88%	2.88%

1 2 3 ...35 >