比特币美元走势k线图-比特币的走势行情图-比特美元币行情最新消息

比特币(BTC)

$62006.4

≈ ￥422139.57

-3.62% ($-2328.94)

更新于：2026-06-05 14:24:21

更新于：2026-06-05 14:24:21

24H最高 $64488

24H交易量 17.81亿

今日开盘 $64335.34

24H最低 $61928

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61928

24H交易量 17.81亿

流通市值 $1.24兆

今日开盘 $64335.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002058	$0.00	$0.00	$1.83万	$864.36万	-3.06%	-3.06%
1602	TAG Tag Protocol	$ 0.0010928	$0.00	$0.00	$30.99万	$6.10万	-10.74%	-10.74%
1603	DFDVX DFDV tokenized stock	$ 2.94	$3.20	$2.94	$1,692.37	$1.47万	-8.03%	-8.03%
1604	XCV XCarnival	$ 0.000395	$0.00	$0.00	$626.63	$1.99万	0.25%	0.25%
1605	HOD HoDooi.com	$ 0.00017066	$0.00	$0.00	$1,260.52	$4.93万	0.15%	0.15%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,218.70	$2,945.92	0.61%	0.61%
1607	STIX STIX	$ 0.00000614	$0.00	$0.00	$2,085.97	$6,984.25	-2.22%	-2.22%
1608	XPOWER NebX	$ 0.0003651	$0.00	$0.00	$5,262.04	$9,583.88	0.55%	0.55%
1609	MA Mind AI	$ 0.0001855	$0.00	$0.00	$2,404.83	$1.94万	-2.47%	-2.47%
1610	CWS 皇冠币	$ 0.00918	$0.01	$0.01	$1,524.31	$4,847.04	13.82%	13.82%
1611	BBT Burger Blast Token	$ 0.0999	$0.13	$0.09	$15.65万	$1,477.02万	-19.56%	-19.56%
1612	ORION Orion Money	$ 0.0007898	$0.00	$0.00	$687.25	$2.45万	-2.08%	-2.08%
1613	TRCL TreeCle	$ 0.0009501	$0.00	$0.00	$6,424.89	$1.96万	2.17%	2.17%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$1,236.88	$6,318.40	-14.17%	-14.17%
1615	SLRS Solrise Finance	$ 0.0047752	$0.01	$0.00	$1,702.71	$18.42万	3.6%	3.6%
1616	XAI Grok	$ 0.0083	$0.01	$0.01	$6,793.72	$8,300.00亿	-8.19%	-8.19%
1617	GNC Greenchie	$ 0.000000077	$0.00	$0.00	$1,540.20	$9,240.00	-18.99%	-18.99%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$849.97	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004188	$0.00	$0.00	$1.04万	$1.12万	-5.03%	-5.03%
1620	SMX Snapmuse.io	$ 0.0013544	$0.00	$0.00	$5,458.69	$1.22万	-8.26%	-8.26%
1621	MRLN Project Merlin	$ 0.00003461	$0.00	$0.00	$3.24万	$2,145.82	-8.84%	-8.84%
1622	C CROAK	$ 0.09228	$0.10	$0.09	$1.34万	$9,228.00万	-6.82%	-6.82%
1623	EGAME Every Game	$ 0.000007966	$0.00	$0.00	$1,529.79	$1.61万	-10.34%	-10.34%
1624	ALA Alanyaspor Fan Token	$ 0.03223	$0.04	$0.03	$746.61	$9,991.46	-9.79%	-9.79%
1625	EYWA Eywa	$ 0.00066	$0.00	$0.00	$1,609.55	$8,019.00	0.13%	0.13%
1626	SWAN Swan chain	$ 0.0003947	$0.00	$0.00	$933.14	$1.11万	4.47%	4.47%
1627	XGN 0xGen	$ 0.00049893	$0.00	$0.00	$2,789.38	$21.26万	2.59%	2.59%
1628	XYRO XYRO	$ 0.00050235	$0.00	$0.00	$1.32万	$3.98万	57.26%	57.26%
1629	METAN Metan Evolutions	$ 0.0090662	$0.01	$0.01	$804.23	$2.60万	-0.01%	-0.01%
1630	MSTAR MerlinStarter	$ 0.00011824	$0.00	$0.00	$1.67万	$1.64万	-4.75%	-4.75%
1631	SPO Spores	$ 0.00004802	$0.00	$0.00	$7,612.67	$9,604.00	25.97%	25.97%
1632	XSEED MXS Games	$ 0.000024925	$0.00	$0.00	$5,397.02	$4.21万	52.93%	52.93%
1633	DIO Decimated	$ 0.0003701	$0.00	$0.00	$1,268.82	$5,940.63	-4.95%	-4.95%
1634	NCN NeurochainAI	$ 0.00007474	$0.00	$0.00	$3,358.15	$9,107.07	-7.23%	-7.23%

<1 ...31 32 33 34 35 >