比特币美元走势k线图-比特币的走势行情图-比特美元币行情最新消息

比特币(BTC)

$63776.3

≈ ￥432211.99

0.79% ($499.88)

更新于：2026-06-13 16:14:02

更新于：2026-06-13 16:14:02

24H最高 $64392.7

24H交易量 6.86亿

今日开盘 $63276.42

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.86亿

流通市值 $1.27兆

今日开盘 $63276.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0254369	$0.03	$0.02	$1,726.76	$50.87万	-0.68%	-0.68%
1502	MAG7SSI MAG7.ssi	$ 0.4181	$0.42	$0.41	$1.31万	$6.18万	0.81%	0.81%
1503	AIR Air Coin	$ 0.00903	$0.01	$0.01	$3,041.66	$9,030.00亿	-0.01%	-0.01%
1504	NEKO NeonNeko	$ 0.00008288	$0.00	$0.00	$5,647.99	$16.58万	5.29%	5.29%
1505	CROWN Crown Token	$ 0.697	$0.70	$0.67	$778.48	$209.10万	-0.04%	-0.04%
1506	SCIHUB sci-hub	$ 0.00017317	$0.00	$0.00	$1,114.03	$17.32万	-0.84%	-0.84%
1507	CRU Crust	$ 0.008349	$0.01	$0.01	$8,225.86	$2.56万	4.84%	4.84%
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$12.02	$12.00万	-6.34%	-6.34%
1509	ATEAM AmazingTeamDAO	$ 0.9319	$0.94	$0.92	$54.90	$9.32万	0.96%	0.96%
1510	NYAN Nyan Heroes	$ 0.0011408	$0.00	$0.00	$8,830.72	$11.53万	-20.66%	-20.66%
1511	HOLD HoldCoin	$ 0.000025197	$0.00	$0.00	$726.34	$25.20万	-3.52%	-3.52%
1512	CAD Caduceus Protocol (new)	$ 0.0003555	$0.00	$0.00	$2,213.86	$3.56万	-0.02%	-0.02%
1513	TALENT Talent Protocol	$ 0.0003131	$0.00	$0.00	$568.57	$3.27万	-4.97%	-4.97%
1514	WRT WingRiders	$ 0.003576	$0.00	$0.00	$8.94	$2.91万	-2.34%	-2.34%
1515	CWAR Cryowar Token	$ 0.0006881	$0.00	$0.00	$721.10	$6.12万	-2.35%	-2.35%
1516	VOID Nothing	$ 0.000228	$0.00	$0.00	$2,622.33	$22.80万	-1.16%	-1.16%
1517	JANET Janet	$ 0.00013068	$0.00	$0.00	$949.21	$13.07万	0.37%	0.37%
1518	DYOR Do Your Own Research	$ 0.00008361	$0.00	$0.00	$1,963.13	$6.69万	3.78%	3.78%
1519	EZSWAP EZswap Protocol	$ 0.00007082	$0.00	$0.00	$3,874.40	$7.08万	-0.01%	-0.01%
1520	CHO Choise	$ 0.0012317	$0.00	$0.00	$1.29万	$3.33万	7.6%	7.6%
1521	UNN UNION Finance	$ 0.0002256	$0.00	$0.00	$1,339.42	$11.28万	0.02%	0.02%
1522	BATCH Batching.AI	$ 0.00017544	$0.00	$0.00	$2,080.20	$17.54万	-5.72%	-5.72%
1523	POLK Polkamarkets	$ 0.002907	$0.00	$0.00	$648.28	$3.55万	4.38%	4.38%
1524	ISK ISKRA Token	$ 0.0006795	$0.00	$0.00	$2.77万	$3.20万	-0.13%	-0.13%
1525	G3 GAM3S.GG	$ 0.0002835	$0.00	$0.00	$66.71	$4.91万	0.38%	0.38%
1526	HVLO Hivello	$ 0.00005297	$0.00	$0.00	$7,831.08	$2.47万	-0.3%	-0.3%
1527	LAT Liquidity	$ 0.0006166	$0.00	$0.00	$235.53	$596.07	2.25%	2.25%
1528	BR Bohr(BSC)	$ 0.12723	$0.15	$0.13	$9.01万	$127.23万	-12.33%	-12.33%

<1 ...29 30 31 32 33 ...35 >