比特币美元走势k线图-比特币的走势行情图-比特美元币行情最新消息

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:42:57

更新于：2026-06-13 17:42:57

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006406	$0.00	$0.00	$3,633.32	$36.59万	-3.01%	-3.01%
352	FIS StaFi	$ 0.01035	$0.01	$0.01	$8.06万	$62.57万	-3.89%	-3.89%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,319.15	$73.19万	-0.37%	-0.37%
354	FIDA Bonfida	$ 0.02332	$0.02	$0.02	$7.32万	$104.31万	0.43%	0.43%
355	VOXEL Voxies	$ 0.003988	$0.00	$0.00	$1.27万	$41.44万	1.06%	1.06%
356	JUV Juventus Fan Token	$ 0.3518	$0.35	$0.35	$337.35	$46.29万	-0.14%	-0.14%
357	IRIS IRISnet	$ 0.0003723	$0.00	$0.00	$1,314.48	$46.05万	4.19%	4.19%
358	MDX Mdex	$ 0.0004599	$0.00	$0.00	$132.97	$43.47万	-7.59%	-7.59%
359	UNFI Unifi Protocol DAO	$ 0.02609	$0.03	$0.02	$635.08	$15.98万	-0.41%	-0.41%
360	WING Wing	$ 0.01107	$0.01	$0.01	$1,401.57	$2.61万	-11.65%	-11.65%
361	VGX Voyager Token	$ 0.0002844	$0.00	$0.00	$3,070.86	$7.92万	-0.35%	-0.35%
362	AIA AiAkita	$ 0.05572	$0.06	$0.05	$61.70万	$774.95兆	-6.14%	-6.14%
363	MAX Matr1x	$ 488.61	$532.97	$482.66	$57.87	$637.73亿	-8.32%	-8.32%
364	SMART SMART	$ 0.0043491	$0.00	$0.00	$7.91万	$391.42亿	0.21%	0.21%
365	SOON SOON	$ 0.17334	$0.18	$0.17	$14.43万	$121.34亿	-1.06%	-1.06%
366	CC Canton Network	$ 0.1636	$0.17	$0.16	$39.79万	$60.73亿	0.44%	0.44%
367	MOVE MarketMove	$ 0.01206	$0.01	$0.01	$11.90万	$28.37亿	-2.97%	-2.97%
368	BOB BOB	$ 0.005538	$0.01	$0.01	$2.81万	$38.21亿	-1.49%	-1.49%
369	PYUSD PayPal USD	$ 0.9998	$1.00	$1.00	$6,809.88	$36.67亿	-0.08%	-0.08%
370	XT XT Token	$ 3.45	$4.46	$3.37	$4.71万	$34.50亿	0.2%	0.2%
371	USD1 World Liberty Financial USDv	$ 1.0008	$1.00	$1.00	$947.90万	$33.91亿	0.08%	0.08%
372	HYPE Supreme Finance	$ 58.677	$62.48	$57.27	$3,402.89万	$62.12亿	-0.29%	-0.29%
373	XAUT Tether Gold	$ 4203	$4,221.00	$4,166.60	$2,058.55万	$17.20亿	-0.08%	-0.08%
374	METAX MetaverseX	$ 569.74	$578.43	$562.00	$3.27万	$15.67亿	-0.98%	-0.98%
375	M MemeCore	$ 2.9553	$3.19	$2.90	$11.93万	$37.08亿	-3.85%	-3.85%
376	HOPPY HOPPY	$ 0.000002457	$0.00	$0.00	$638.47	$10.34亿	-0.64%	-0.64%
377	HOPPY Hoppy	$ 0.000002457	$0.00	$0.00	$638.47	$10.34亿	-0.64%	-0.64%
378	SKY Sky	$ 0.05644	$0.06	$0.06	$4.63万	$12.96亿	-1.96%	-1.96%
379	USDG Global Dollar	$ 1.0005	$1.00	$1.00	$5.99万	$15.27亿	-0.05%	-0.05%
380	POL Polygon Ecosystem Token	$ 0.07518	$0.08	$0.07	$20.21万	$7.94亿	0.87%	0.87%
381	TON TON Crystal	$ 1.6865	$1.78	$1.66	$650.24万	$10.39亿	-2.31%	-2.31%
382	NIGHT NIGHT	$ 0.03477	$0.04	$0.03	$59.40万	$5.77亿	3.6%	3.6%
383	ONDO Ondo	$ 0.3627	$0.37	$0.35	$428.84万	$11.46亿	-0.3%	-0.3%

<1 ...6 7 8 9 10 ...35 >