比特币美元走势k线图-比特币的走势行情图-比特美元币行情最新消息

比特币(BTC)

$62006.4

≈ ￥422139.57

-3.62% ($-2328.94)

更新于：2026-06-05 14:24:21

更新于：2026-06-05 14:24:21

24H最高 $64488

24H交易量 17.81亿

今日开盘 $64335.34

24H最低 $61928

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61928

24H交易量 17.81亿

流通市值 $1.24兆

今日开盘 $64335.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09935	$0.11	$0.10	$5.38万	$207.00万	-8.06%	-8.06%
202	SKL SKALE Network	$ 0.00462	$0.01	$0.00	$15.53万	$1,698.36万	-8.82%	-8.82%
203	IOST IOST	$ 0.0008512	$0.00	$0.00	$2.04万	$1,582.27万	-7.37%	-7.37%
204	BLUR Blur	$ 0.01732	$0.02	$0.02	$6,911.28	$1,920.49万	-8.84%	-8.84%
205	RSR Reserve Rights	$ 0.001351	$0.00	$0.00	$2.02万	$1,999.64万	-6.63%	-6.63%
206	IQ Everipedia	$ 0.0009	$0.00	$0.00	$330.08	$1,622.95万	-4.06%	-4.06%
207	BOME BOOK OF MEME	$ 0.0004163	$0.00	$0.00	$9.51万	$2,297.96万	-9%	-9%
208	WIN WINkLink	$ 0.0000174	$0.00	$0.00	$5,848.38	$1,673.42万	-5.33%	-5.33%
209	ENJ 恩金币	$ 0.03112	$0.03	$0.03	$3.01万	$3,112.00万	-7.57%	-7.57%
210	QKC QuarkChain	$ 0.0025	$0.00	$0.00	$2.25万	$1,599.98万	-3.84%	-3.84%
211	STEEM 斯蒂姆币	$ 0.04579	$0.05	$0.05	$2.50万	$1,808.48万	-5.07%	-5.07%
212	PROM Prom	$ 1.0209	$1.05	$1.00	$1.92万	$1,863.14万	-0.44%	-0.44%
213	MANTA Manta Network	$ 0.07867	$0.08	$0.08	$5.90万	$1,974.62万	-2%	-2%
214	DYDX dYdX	$ 0.15303	$0.17	$0.15	$20.07万	$2,812.16万	-10.24%	-10.24%
215	MTL Metal	$ 0.2463	$0.26	$0.25	$1,282.88	$1,640.08万	-5.95%	-5.95%
216	OG OG Fan Token	$ 2.445	$2.58	$2.45	$1.55万	$918.81万	-3.74%	-3.74%
217	ETN Electroneum	$ 0.0008905	$0.00	$0.00	$6,599.21	$1,596.92万	0.8%	0.8%
218	WOO WOO Network	$ 0.01381	$0.02	$0.01	$5,818.88	$1,581.56万	-9.08%	-9.08%
219	XCH 奇亚	$ 2.114	$2.29	$2.08	$9.93万	$1,374.63万	-5.87%	-5.87%
220	OSMO Osmosis	$ 0.04376	$0.05	$0.04	$12.51万	$2,155.58万	1.86%	1.86%
221	CELR Celer Network	$ 0.002231	$0.00	$0.00	$556.31	$1,580.77万	-5.98%	-5.98%
222	METIS Metis Token	$ 2.674	$2.90	$2.67	$1.68万	$1,404.00万	-7.69%	-7.69%
223	ABT 区块基石	$ 0.2015	$0.22	$0.20	$6,719.11	$1,985.87万	-4.18%	-4.18%
224	LSK 应用链	$ 0.0982	$0.11	$0.10	$1.49万	$1,265.80万	-6.38%	-6.38%
225	SPELL Spell Token	$ 0.0001292	$0.00	$0.00	$4,669.45	$1,265.36万	-4.57%	-4.57%
226	PHA Phala	$ 0.03152	$0.04	$0.03	$8.09万	$2,217.33万	-11.28%	-11.28%
227	MELANIA Melania	$ 0.07756	$0.09	$0.08	$17.33万	$1,163.40万	-9.22%	-9.22%
228	POLYX Polymath Network	$ 0.04015	$0.04	$0.04	$7.44万	$1,560.15万	-6.36%	-6.36%
229	AUDIO Audius	$ 0.01629	$0.02	$0.02	$2,753.26	$1,333.24万	-2.33%	-2.33%
230	ARKM Arkham	$ 0.12429	$0.15	$0.12	$17.81万	$1,864.35万	-10.55%	-10.55%
231	API3 API3	$ 0.26	$0.28	$0.26	$1.04万	$1,470.24万	-4.97%	-4.97%
232	POKT Pocket Network	$ 0.008893	$0.01	$0.01	$2.22万	$906.91万	-4.59%	-4.59%
233	AGLD Adventure Gold	$ 0.211	$0.23	$0.21	$4,729.98	$1,480.59万	-7.13%	-7.13%
234	DIA DIA	$ 0.1336	$0.15	$0.13	$3.33万	$1,076.49万	-8.17%	-8.17%
235	FORTH Ampleforth Governance Token	$ 0.1735	$0.18	$0.16	$2,492.95	$248.86万	-2.47%	-2.47%
236	CTSI Cartesi	$ 0.02317	$0.03	$0.02	$2,516.47	$1,405.33万	-7.43%	-7.43%
237	MBL Moviebloc	$ 0.0007485	$0.00	$0.00	$307.72	$1,166.07万	-4.58%	-4.58%
238	MOB MobileCoin	$ 0.1554	$0.16	$0.15	$650.18	$1,153.35万	-2.14%	-2.14%
239	CHR 幻彩币	$ 0.01642	$0.02	$0.02	$1.11万	$931.62万	-6.59%	-6.59%
240	WRX WRX Token	$ 0.02069	$0.02	$0.02	$5,301.76	$790.06万	-1.94%	-1.94%
241	DENT Dentcoin	$ 0.00003798	$0.00	$0.00	$2.89万	$376.03万	1.71%	1.71%
242	LUNA Terra	$ 0.05201	$0.06	$0.05	$3,928.88	$1,171.08万	-4.14%	-4.14%
243	JOE Trader Joe	$ 0.03199	$0.04	$0.03	$4,854.84	$1,076.26万	-9.73%	-9.73%
244	COTI COTI	$ 0.01031	$0.01	$0.01	$2.26万	$1,143.01万	-8.68%	-8.68%
245	BB BounceBit	$ 0.02199	$0.02	$0.02	$2.04万	$900.49万	-6.54%	-6.54%
246	ARPA 阿帕奇	$ 0.008591	$0.01	$0.01	$3,632.38	$1,067.77万	-6.02%	-6.02%
247	OXT 兰花协议	$ 0.00928	$0.01	$0.01	$4.09万	$640.96万	1.18%	1.18%
248	ELA 亦来云	$ 0.3851	$0.41	$0.39	$4,995.72	$783.56万	-6.5%	-6.5%

<1 ...3 4 5 6 7 ...35 >