比特币美元走势k线图-比特币的走势行情图-比特美元币行情最新消息

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:13:40

更新于：2026-06-13 19:13:40

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02795	$0.03	$0.03	$2,989.76	$14.25万	1.48%	1.48%
1352	ART Genify-ART	$ 0.0002992	$0.00	$0.00	$1.71万	$17.95万	-10.89%	-10.89%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001349	$0.00	$0.00	$7,054.88	$15.51万	0.14%	0.14%
1355	BUY Buying.com	$ 0.00861	$0.01	$0.01	$7,091.90	$37.40万	2.25%	2.25%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$293.52	$4.60万	4.76%	4.76%
1357	小股东小股东	$ 0.0000936	$0.00	$0.00	$2,486.05	$9.36万	-17.9%	-17.9%
1358	BICITY BiCity AI Projects	$ 0.000009944	$0.00	$0.00	$375.63	$2.98万	-2.69%	-2.69%
1359	SSG SomeSinG	$ 0.00036169	$0.00	$0.00	$1,645.92	$180.85万	-6.47%	-6.47%
1360	RATING DPRating	$ 0.00029031	$0.00	$0.00	$705.23	$63.87万	1.69%	1.69%
1361	LRN Loopring [NEO]	$ 0.005816	$0.01	$0.01	$928.91	$66.07万	0.22%	0.22%
1362	TOWN alt.town	$ 0.0003338	$0.00	$0.00	$11.49万	$15.19万	-5.08%	-5.08%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$155.16	$20.87万	0.22%	0.22%
1365	BITBOARD Bitboard	$ 0.0003379	$0.00	$0.00	$2.48万	$5.63万	-0.23%	-0.23%
1366	GFI Gamefi Protocol	$ 0.10114	$0.10	$0.10	$1.33万	$18.21万	-0.84%	-0.84%
1367	CELB CeluvPlay	$ 0.0155341	$0.02	$0.02	$1,046.23	$370.88万	-1.04%	-1.04%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.6	$414.60	$411.17	$7.30万	$31.25万	0.82%	0.82%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 390.84	$396.16	$384.55	$20.51万	$20.82万	-1.31%	-1.31%
1371	BARSIK Hasbulla's Cat	$ 0.00009552	$0.00	$0.00	$1,683.56	$9.55万	8.43%	8.43%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002921	$0.00	$0.00	$1,686.59	$8.76万	1.31%	1.31%
1375	GUI Gui Inu	$ 0.000000205	$0.00	$0.00	$584.97	$11.40万	-6.81%	-6.81%
1376	KAON Kaon	$ 0.0000176	$0.00	$0.00	$751.92	$7.81万	-1.62%	-1.62%
1377	MENGO Flamengo Fan Token	$ 0.03328	$0.03	$0.03	$1,230.65	$10.65万	-0.06%	-0.06%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.6	$83.68	$77.72	$24.49万	$25.17万	-4.87%	-4.87%
1379	RFUEL Rio DeFi	$ 0.0006167	$0.00	$0.00	$7,923.95	$17.70万	-28.33%	-28.33%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$54.44	$17.17万	-0.63%	-0.63%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.85	$493.45	$488.40	$9.03万	$16.17万	0.66%	0.66%
1383	ULTI Ulti Arena	$ 0.000031	$0.00	$0.00	$9,133.99	$5.82万	-18.01%	-18.01%

<1 ...26 27 28 29 30 ...35 >