Helium(HNT)最新价格_Helium(HNT)今日美元行情_Helium(HNT)15分钟1小时行情走势-币甘网

Helium(HNT)

$0.4838

≈ ￥3.29

-22.13% ($-0.1362)

更新于：2026-06-05 14:25:53

更新于：2026-06-05 14:25:53

24H最高 $0.8161

24H交易量 79.94万

今日开盘 $0.62

24H最低 $0.4623

流通市值 $9,014.23万

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $0.8161

24H最低 $0.4623

24H交易量 79.94万

流通市值 $9,014.23万

今日开盘 $0.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61522.4	$6.45万	$6.11万	$18.16亿	$1.23兆	-4.3%	-4.3%
2	ETH 以太坊	$ 1643.53	$1,801.37	$1,624.79	$9.07亿	$1,983.63亿	-8.57%	-8.57%
3	XRP 瑞波币	$ 1.1022	$1.20	$1.09	$7,298.61万	$671.43亿	-7.87%	-7.87%
4	BNB 币安币	$ 575.2	$610.30	$570.60	$2,456.79万	$784.34亿	-5.33%	-5.33%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,797.19万	$707.64亿	0%	0%
6	SOL Solana	$ 64.45	$71.09	$63.85	$2.07亿	$365.14亿	-9.03%	-9.03%
7	TRX 波场	$ 0.32499	$0.33	$0.32	$2,973.03万	$307.82亿	-2.47%	-2.47%
8	DOGE 狗狗币	$ 0.08312	$0.09	$0.08	$4,378.91万	$139.83亿	-8.2%	-8.2%
9	BCH 比特现金	$ 223.54	$252.37	$219.30	$374.19万	$44.66亿	-8.71%	-8.71%
10	HYPE Hyperliquid	$ 60.28	$71.43	$59.15	$7,827.00万	$204.56亿	-15.38%	-15.38%
11	ADA 艾达币	$ 0.16173	$0.20	$0.16	$2,236.51万	$58.14亿	-18.64%	-18.64%
12	WBTC Wrapped Bitcoin	$ 61338.6	$6.42万	$6.12万	$1.70万	$79.07亿	-3.28%	-3.28%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.43	$8.24	$7.34	$931.70万	$50.38亿	-9.55%	-9.55%
15	XLM 恒星币	$ 0.18988	$0.21	$0.19	$820.33万	$61.55亿	-9.95%	-9.95%
16	LTC 莱特币	$ 43.16	$46.93	$42.68	$2,094.12万	$33.11亿	-7.63%	-7.63%
17	HBAR Hedera Hashgraph	$ 0.07997	$0.09	$0.08	$306.46万	$34.22亿	-8.21%	-8.21%
18	ZEC 大零币	$ 341.63	$606.62	$324.36	$3,838.83万	$56.29亿	-43.59%	-43.59%
19	AVAX Avalanche	$ 7.1	$8.00	$7.01	$100.53万	$30.55亿	-10.91%	-10.91%
20	SHIB Shiba Inu	$ 0.000004656	$0.00	$0.00	$47.52万	$27.44亿	-8.29%	-8.29%
21	SUI Sui	$ 0.6978	$0.81	$0.69	$2,019.33万	$26.46亿	-13.02%	-13.02%
22	TON Toncoin	$ 1.5345	$1.79	$1.51	$682.35万	$37.10亿	-13.97%	-13.97%
23	CRO Cronos	$ 0.05827	$0.06	$0.06	$12.59万	$22.49亿	-4.91%	-4.91%
24	WLFI worldlibertyfinancial-education	$ 0.05545	$0.06	$0.05	$50.25万	$14.83亿	-8.76%	-8.76%
25	UNI Uniswap	$ 2.444	$2.73	$2.41	$477.86万	$15.52亿	-10.31%	-10.31%
26	DOT 波卡币	$ 0.958	$1.07	$0.94	$47.02万	$15.84亿	-10.38%	-10.38%
27	MNT Mantle	$ 0.5261	$0.59	$0.52	$34.32万	$17.11亿	-10.11%	-10.11%
28	PAXG PAX Gold	$ 4436.23	$4,509.06	$4,424.20	$89.67万	$16.89亿	-0.6%	-0.6%
29	ASTER Aster	$ 0.6453	$0.68	$0.64	$768.38万	$16.10亿	-3.48%	-3.48%
30	AAVE Aave	$ 65.32	$72.83	$64.25	$84.80万	$10.00亿	-10.07%	-10.07%
31	HTX HTX	$ 0.00000175	$0.00	$0.00	$3,364.03	$17.50亿	-0.34%	-0.34%
32	TAO Bittensor	$ 196.8	$222.70	$193.40	$630.78万	$20.80亿	-11.31%	-11.31%
33	OKB OK币	$ 71.96	$77.40	$71.18	$30.88万	$15.11亿	-6.99%	-6.99%
34	PEPE Pepe	$ 0.000002731	$0.00	$0.00	$1,291.71万	$11.49亿	-11.01%	-11.01%
35	ETC 以太经典	$ 6.774	$7.53	$6.70	$27.68万	$10.50亿	-9.94%	-9.94%
36	NEAR NEAR Protocol	$ 2.103	$2.57	$2.06	$6,673.17万	$27.02亿	-18.1%	-18.1%
37	ICP Internet Computer(Dfinity)	$ 2.439	$2.90	$2.40	$633.95万	$13.32亿	-14.27%	-14.27%
38	PI Pi Network	$ 0.12118	$0.13	$0.12	$293.66万	$10.16亿	-7.88%	-7.88%
39	WLD Worldcoin	$ 0.503	$0.63	$0.46	$6,374.95万	$13.61亿	-4.51%	-4.51%
40	ATOM 阿童木	$ 1.726	$1.85	$1.71	$11.28万	$8.40亿	-5.26%	-5.26%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$436.26万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.08413	$0.11	$0.08	$1,350.73万	$6.69亿	-19.11%	-19.11%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.05万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02882	$0.03	$0.03	$144.09万	$7.81亿	-4.22%	-4.22%
45	QNT Quant	$ 66.82	$73.95	$66.05	$20.85万	$8.07亿	-4.92%	-4.92%
46	ALGO Algorand	$ 0.09366	$0.11	$0.09	$20.88万	$8.28亿	-11.56%	-11.56%
47	FLR Flare	$ 0.0068	$0.01	$0.01	$47.90万	$5.62亿	-4.4%	-4.4%
48	XDC XDC Network	$ 0.0302	$0.03	$0.03	$45.98万	$5.76亿	-1.04%	-1.04%
49	APT Aptos	$ 0.688	$0.79	$0.68	$39.75万	$5.17亿	-12.39%	-12.39%

1 2 3 ...35 >